Boreal Data - A Ground Truth for Mining in Canada

Base Metals Beat: A Weekly Check – December 1 – 5

CAD spot prices captured daily at 8:00 pm ET (source: KITCO).

Copper (CAD/tonne) Mon: 15,517.20 • Tue: 15,675.67 • Wed: 16,104.10 • Thu: 15,953.59 • Fri: 16,013.80

Nickel (CAD/tonne) Mon: 20,563.25 • Tue: 20,400.69 • Wed: 20,599.32 • Thu: 20,554.22 • Fri: 20,375.17

Zinc (CAD/tonne) Mon: 4,616.09 • Tue: 4,602.14 • Wed: 4,598.78 • Thu: 4,577.37 • Fri: 4,463.09

Lead (CAD/tonne) Mon: 2,747.75 • Tue: 2,736.80 • Wed: 2,733.16 • Thu: 2,751.49 • Fri: 2,706.34

Next update: Friday, December 12, 2025 by 8:30 pm ET.
For our weekly update on precious metals, see the CAD Metal Pulse Check.

Full November 2025 data → Raw Data Post

CAD Metal pulse check

CAD Metal Pulse Check: Week of December 1 – 5, 2025

CAD spot prices captured daily at 8:00 pm ET (source: KITCO).

Gold (CAD/oz)
Mon: 5,918.16 • Tue: 5,881.72 • Wed: 5,879.47 • Thu: 5,855.87 • Fri: 5,801.30

Silver (CAD/oz)
Mon: 80.60 • Tue: 81.35 • Wed: 81.56 • Thu: 79.36 • Fri: 80.54

Next update: Friday, December 12, 2025 by 8:30 pm ET
For a look at the industrial side of the market, see our weekly Base Metals Beat.

Full November 2025 data → Raw Data Post

Mining data visuals

Monthly CAD in USD and Barrick Stock Price: November 2025

CAD in USD

Barrick Stock Price Movement

In November 2025, the CAD/USD exchange rate demonstrated stability, providing a steady backdrop for commodity trading. The line chart illustrates the subtle fluctuations in the exchange rate throughout the month, highlighting its overall consistency.

Concurrently, Barrick Mining Corp.’s stock price reflected broader market conditions and investor sentiment. The bar chart showcases the daily price movements, emphasizing key trends and fluctuations. For a more detailed look at the raw data, visit our November 2025 Raw Data Post. Stay informed with Boreal Data for insights and visualizations.