About This Data

This post provides a raw, monthly snapshot of key indicators for the Canadian mining sector. We track commodity prices, major producer stock prices, currency data, and sector support equities to offer a neutral, on-the-ground perspective. The data is compiled from Monday to Friday and published at the start of the following month to give a clear view of market activity over that period.

Why These Metrics?

• Commodity Prices: Spot prices for gold, silver, copper, nickel, zinc, and lead reflect global supply and demand, investor sentiment, and the health of the broader economy.

• Producer Stocks: We track major producers across gold and base metals to gauge the market’s valuation of key industry players.

• Sector Support: We track leading equipment and industrial suppliers to provide insight into capital expenditure and the operational health of the mining sector.

• Dealer Prices: Gold and silver dealer prices provide insight into the physical retail market, showing what investors are paying to hold the actual metals.

• FOREX (CAD/USD): The exchange rate between the Canadian and U.S. dollar is critical, as it directly impacts the revenue of Canadian mining companies, which typically sell their products in USD.

FOREX CAD / USD

January	2026	$1.00 CAD	USD
1			No Data Update
2			0.7280
5			0.7263
6			0.7252
7			0.7234
8			0.7212
9			0.7196
12			0.7207
13			0.7201
14			0.7206
15			0.7195
16			0.7188
19			0.7210
20			0.7231
21			0.7239
22			0.7247
23			0.7282
26			0.7298
27			0.7342
28			0.7369
29			0.7399
30			0.7374

Barrick, Teck, First Quantum Stock CAD

January	2026	BARRICK	TECK	FIRST QUANTUM
1		No Data Update	No Data Update	No Data Update
2		60.52	65.57	37.29
5		63.00	68.95	39.54
6		65.93	70.90	39.00
7		65.50	68.94	38.15
8		65.79	68.50	37.95
9		66.52	69.12	39.63
12		68.14	70.14	40.81
13		69.00	69.30	40.70
14		69.34	72.25	41.35
15		68.99	72.88	41.20
16		67.79	70.28	40.72
19		69.00	70.70	41.00
20		69.12	69.60	41.10
21		67.84	73.54	41.23
22		67.88	70.58	38.75
23		69.96	73.00	40.81
26		70.34	75.49	41.41
27		70.86	76.71	41.91
28		71.86	77.65	41.63
29		70.19	80.19	41.72
30		61.95	73.34	38.49

⚠️ Barrick, Teck, First Quantum Stock in CAD
The above reflects Barrick, Teck and First Quantum’s Toronto Stock Exchange closing prices.
It is not a pure gold, silver or base metal price indicator (influenced by market).
It is not financial advice—only raw data for your independent research.
For physical gold/silver & base metal prices, refer to spot and dealer data below.

Sector Support

January	2026	Finning	Toromont
1		No Data Update	No Data Update
2		75.26	167.81
5		77.24	167.26
6		76.28	167.27
7		76.63	166.69
8		76.26	169.15
9		78.96	171.40
12		80.63	171.29
13		81.23	171.44
14		79.02	170.98
15		83.31	174.06
16		85.71	178.19
19		85.73	178.65
20		84.33	176.21
21		85.18	179.94
22		85.43	181.63
23		85.83	179.29
26		86.42	179.65
27		88.31	182.11
28		89.10	182.46
29		87.92	176.14
30		85.39	173.45

CAD Spot Gold Silver

January	2026	GOLD	SILVER
1		5,970.20	99.62
2		5,945.72	99.92
5		6,109.60	105.10
6		6,202.12	113.88
7		6,170.20	108.02
8		6,186.83	105.46
9		6,274.22	111.10
12		6,373.59	116.90
13		6,401.84	122.58
14		6,409.22	128.18
15		6,394.19	125.99
16		6,396.48	125.31
19		6,467.89	129.27
20		6,622.00	131.96
21		6,633.11	126.61
22		6,842.16	133.65
23		6,828.59	141.25
26		6,903.84	145.03
27		7,041.77	154.63
28		7,463.54	159.46
29		7,303.64	157.70
30		6,659.61	115.98

Base Metals

January	2026	COPPER	NICKEL	ZINC	LEAD
1		17,315.45	22,633.47	4,206.69	2,690.78
2		17,200.47	22,792.60	4,231.28	2,689.12
5		17,512.71	23,454.46	4,308.15	2,704.78
6		18,134.78	23,313.09	4,410.35	2,784.37
7		18,064.21	24,839.20	4,349.32	2,771.54
8		17,842.20	24,222.45	4,316.34	2,753.03
9		18,270.22	25,588.26	4,356.01	2,797.94
12		18,280.29	25,407.74	4,382.15	2,801.28
13		18,402.78	24,695.13	4,436.97	2,800.66
14		18,489.00	25,470.52	4,535.01	2,837.83
15		18,388.16	25,163.39	4,576.18	2,845.69
16		18,181.76	23,905.60	4,431.91	2,784.64
19		18,077.74	24,752.80	4,421.28	2,814.12
20		17,864.51	24,359.13	4,398.16	2,745.39
21		17,878.25	24,658.71	4,348.01	2,741.37
22		17,743.66	24,574.13	4,398.10	2,740.14
23		17,471.43	25,435.04	4,366.61	2,720.60
26		17,770.70	25,125.40	4,488.30	2,740.72
27		17,714.11	24,922.98	4,553.98	2,682.93
28		17,634.64	24,819.51	4,528.88	2,682.79
29		18,032.88	24,823.51	4,658.23	2,671.96
30		17,993.23	23,960.40	4,616.84	2,663.26

Dealer Prices

January	2026	G – 1 oz bar Dealer Buys	G – 1 oz coin Dealer Buys	G – 1 oz bar Dealer Sells	G – 1 oz coin Dealer Sells	S – 1 oz bar Dealer Buys	S – 1 oz coin Dealer Buys	S – 1 oz bar Dealer Sells	S – 1 oz coin Dealer Sells
1		No Data Update	No Data Update	No Data Update	No Data Update	No Data Update	No Data Update	No Data Update	No Data Update
2		5,654	5,803	6,012	6,047	95.05	96.05	105.95	106.05
5		5,805	5,958	6,172	6,209	99.92	100.97	111.39	111.49
6		5,897	6,052	6,269	6,306	108.35	109.49	120.78	120.89
7		5,859	6,014	6,230	6,267	102.53	106.63	114.30	114.41
8		5,886	6,041	6,258	6,295	100.68	104.71	112.23	112.34
9		5,963	6,120	6,339	6,377	105.66	109.89	117.78	117.89
12		6,053	6,212	6,435	6,474	111.12	115.57	123.87	123.99
13		6,084	6,244	6,468	6,506	116.78	121.45	130.18	130.31
14		6,088	6,248	6,473	6,511	121.59	126.45	135.54	135.67
15		6,073	6,233	6,456	6,495	119.49	124.27	133.20	133.33
16		6,079	6,239	6,463	6,501	119.21	123.97	132.88	133.01
19		6,147	6,309	6,535	6,574	123.14	128.06	137.27	137.40
20		6,289	6,454	6,686	6,726	125.30	130.31	139.67	139.80
21		6,299	6,465	6,697	6,736	119.99	124.78	133.75	133.88
22		6,495	6,666	6,905	6,946	126.98	132.06	141.55	141.68
23		6,505	6,676	6,915	6,957	134.69	140.08	150.15	150.29
26		6,558	6,730	6,972	7,013	138.40	143.93	154.28	154.42
27		6,684	6,860	7,106	7,148	146.56	152.42	163.37	163.53
28		7,099	7,286	7,547	7,592	152.11	158.20	169.57	169.73
29		6,957	7,140	7,396	7,440	150.89	156.92	168.20	168.36
30		6,327	6,493	6,726	6,766	110.33	114.75	122.99	123.11

Sources:

Bank of Canada
Investing.com
KITCO
Canada Gold – Ottawa

☕ 8pm ET. Every night.
Coffee sustains the ritual:
bmc.link/borealdata