This post provides a raw, monthly snapshot of key indicators for the Canadian mining sector. We track commodity prices, major producer stock prices, currency data, and sector support equities to offer a neutral, on-the-ground perspective. The data is compiled from Monday to Friday and published at the start of the following month to give a clear view of market activity over that period.
Why These Metrics?
Commodity Prices: Spot prices for gold, silver, copper, nickel, zinc, and lead reflect global supply and demand, investor sentiment, and the health of the broader economy.
Producer Stocks: We track major producers across gold and base metals to gauge the market’s valuation of key industry players.
Sector Support: We track leading equipment and industrial suppliers to provide insight into capital expenditure and the operational health of the mining sector.
Dealer Prices: Gold and silver dealer prices provide insight into the physical retail market, showing what investors are paying to hold the actual metals.
FOREX (CAD/USD): The exchange rate between the Canadian and U.S. dollar is critical, as it directly impacts the revenue of Canadian mining companies, which typically sell their products in USD.
FOREX CAD / USD
February
2026
$1.00 CAD
USD
2
0.7312
3
0.7325
4
0.7316
5
0.7312
6
0.7327
9
0.7366
10
0.7383
11
0.7367
12
0.7350
13
0.7345
16
No Data
17
0.7323
18
0.7311
19
0.7301
20
0.7305
23
0.7305
24
0.7295
25
0.7307
26
0.7306
27
0.7330
Barrick, Teck, HudBay, Agnico Stock CAD
February
2026
BARRICK
TECK
HUDBAY
AGNICO
2
63.37
74.98
32.96
260.96
3
64.85
80.69
35.79
268.89
4
64.83
77.26
34.96
277.33
5
60.13
73.33
32.15
259.39
6
61.75
75.23
33.79
268.94
9
63.27
78.60
35.15
284.42
10
63.74
79.55
34.43
287.23
11
64.79
81.99
35.86
294.65
12
61.84
79.87
34.54
279.62
13
65.32
80.49
35.56
295.07
16
No Data
No Data
No Data
No Data
17
63.64
78.99
34.31
290.42
18
66.16
81.30
34.19
302.34
19
66.56
81.31
33.86
307.51
20
65.60
81.35
34.19
311.56
23
67.59
81.04
35.74
329.66
24
68.15
81.99
38.12
334.66
25
68.14
83.82
37.90
328.69
26
68.88
83.40
38.35
337.09
27
69.21
80.05
38.65
342.63
⚠️ Barrick, Teck, HudBay, Agnico Stock in CAD The above reflects the Toronto Stock Exchange’s closing prices. It is not a pure gold, silver or base metal price indicator (influenced by market). It is not financial advice—only raw data for your independent research. For physical gold/silver & base metal prices, refer to spot and dealer data below.
Sector Support
February
2026
Finning
Toromont
2
87.53
174.94
3
87.35
177.92
4
88.48
179.23
5
86.33
181.19
6
88.90
184.71
9
90.50
183.03
10
89.62
183.25
11
87.81
195.39
12
87.20
197.33
13
89.53
204.93
16
No Data
No Data
17
88.81
206.52
18
89.18
202.07
19
90.08
204.54
20
91.31
201.38
23
88.69
202.35
24
91.75
203.75
25
93.62
204.79
26
91.84
211.80
27
91.96
211.70
CAD Spot Gold Silver
February
2026
GOLD
SILVER
2
6,530.20
112.03
3
6,843.72
117.23
4
6,841.45
122.25
5
6,524.22
95.45
6
6,791.25
106.25
9
6,806.90
110.41
10
6,826.61
110.25
11
6,869.91
111.52
12
6,713.72
102.46
13
6,865.36
105.30
16
6,728.97
101.63
17
6,652.10
98.85
18
6,796.22
104.66
19
6,850.48
107.43
20
6,986.66
115.65
23
7,154.24
119.62
24
7,054.69
119.66
25
7,093.24
122.01
26
7,079.08
121.10
27
7,201.84
127.80
Base Metals
February
2026
COPPER
NICKEL
ZINC
LEAD
2
18,163.17
23,111.16
4,581.89
2,630.57
3
18,639.51
23,571.48
4,524.67
2,634.42
4
18,347.67
23,315.02
4,511.09
2,630.80
5
17,605.49
22,873.31
4,483.46
2,621.05
6
17,754.70
23,138.92
4,497.22
2,604.97
9
17,409.76
22,943.35
4,453.57
2,590.52
10
17,554.72
23,070.77
4,476.42
2,585.05
11
17,863.51
23,941.63
4,583.21
2,610.78
12
17,786.72
23,290.52
4,626.48
2,619.88
13
17,588.57
23,023.64
4,504.77
2,615.20
16
17,290.48
23,178.58
4,452.87
2,596.39
17
17,182.97
22,629.65
4,438.52
2,584.64
18
17,486.99
23,068.41
4,480.26
2,612.64
19
17,325.54
23,100.41
4,493.44
2,597.08
20
17,227.14
23,193.44
4,530.08
2,597.71
23
17,465.36
23,767.31
4,514.97
2,616.43
24
17,751.18
24,367.32
4,586.36
2,606.36
25
17,785.11
24,228.44
4,574.68
2,603.73
26
17,908.83
23,847.67
4,556.17
2,643.81
27
18,184.21
23,896.04
4,496.34
2,612.85
Dealer Prices
February
2026
G – 1 oz bar Dealer Buys
G – 1 oz coin Dealer Buys
G – 1 oz bar Dealer Sells
G – 1 oz coin Dealer Sells
S – 1 oz bar Dealer Buys
S – 1 oz coin Dealer Buys
S – 1 oz bar Dealer Sells
S – 1 oz coin Dealer Sells
2
6,211
6,374
6,603
6,642
101.60
111.54
119.55
120.34
3
6,498
6,669
7,011
7,045
105.59
115.91
126.94
127.41
4
6,503
6,674
7,016
7,051
110.42
121.22
132.75
133.24
5
6,193
6,356
6,682
6,714
86.43
94.88
103.90
104.29
6
6,454
6,624
6,964
6,997
95.85
105.22
115.23
115.66
9
6,466
6,636
6,977
7,011
99.25
108.96
119.32
119.76
10
6,480
6,651
6,992
7,026
99.29
109.00
119.37
119.81
11
6,526
6,698
7,041
7,076
100.49
110.31
120.81
121.25
12
6,379
6,547
6,883
6,916
92.05
101.05
110.67
111.08
13
6,521
6,693
7,036
7,071
94.84
104.12
114.02
114.44
16
6,415
6,584
6,921
6,955
93.29
102.42
112.16
112.57
17
6,323
6,490
6,823
6,856
89.47
98.22
107.56
107.96
18
6,456
6,626
6,965
6,999
94.44
103.67
113.53
113.95
19
6,506
6,677
7,019
7,053
96.95
106.43
116.55
116.98
20
6,638
6,812
7,162
7,197
104.21
114.40
125.28
125.75
23
6,798
6,977
7,334
7,370
108.45
115.68
130.38
130.86
24
6,703
6,879
7,189
7,225
107.64
114.82
129.41
128.45
25
6,741
6,918
7,230
7,266
109.64
116.95
131.81
130.83
26
6,729
6,907
7,218
7,254
109.16
116.44
131.24
130.27
27
6,832
7,011
7,328
7,364
115.13
122.80
138.41
136.49
Sources:
Bank of Canada Investing.com KITCO Canada Gold – Ottawa
